Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
10.210 | 10.510 | 10.040 | +1.79% | 31.54M | xx.xx | ||
16.760 | 16.950 | 16.730 | -0.24% | 22.92M | xx.xx | ||
13.200 | 13.520 | 13.190 | -0.30% | 21.85M | xx.xx | ||
15.86 | 15.96 | 15.66 | +0.38% | 16.99M | xx.xx | ||
13.24 | 13.35 | 13.14 | -0.90% | 14.03M | xx.xx | ||
103.900 | 104.840 | 103.000 | -0.04% | 7.6M | xx.xx | ||
67.730 | 68.940 | 66.810 | +0.92% | 6.28M | xx.xx | ||
67.110 | 68.730 | 66.590 | -2.03% | 4M | xx.xx | ||
175.980 | 177.560 | 174.110 | +1.16% | 3.6M | xx.xx | ||
103.940 | 104.560 | 102.710 | +1.26% | 3.44M | xx.xx | ||
17.160 | 17.550 | 16.950 | +1.18% | 2.82M | xx.xx | ||
26.740 | 26.800 | 26.020 | +1.44% | 2.71M | xx.xx | ||
71.370 | 72.510 | 69.860 | +2.25% | 2.68M | xx.xx | ||
12.860 | 12.900 | 12.480 | +2.96% | 2.61M | xx.xx | ||
25.45 | 25.65 | 25.10 | +1.60% | 1.73M | xx.xx | ||
14.72 | 14.98 | 14.50 | -0.20% | 1.66M | xx.xx | ||
204.16 | 205.18 | 202.50 | +0.46% | 1.6M | xx.xx | ||
36.510 | 37.200 | 36.360 | -0.19% | 1.54M | xx.xx | ||
28.940 | 29.270 | 28.550 | +0.10% | 1.41M | xx.xx | ||
61.26 | 61.52 | 59.89 | +2.39% | 1.25M | xx.xx | ||
66.250 | 67.180 | 66.020 | +0.06% | 1.24M | xx.xx | ||
54.170 | 54.300 | 51.350 | +5.18% | 1.24M | xx.xx | ||
29.610 | 30.550 | 29.300 | +0.44% | 1.13M | xx.xx | ||
42.670 | 43.120 | 42.460 | +0.71% | 1.12M | xx.xx | ||
31.600 | 32.320 | 31.500 | -0.66% | 1.1M | xx.xx | ||
33.810 | 34.490 | 33.770 | -0.82% | 995.98K | xx.xx | ||
49.970 | 51.000 | 48.150 | +2.06% | 817.66K | xx.xx | ||
170.29 | 174.95 | 169.13 | -0.34% | 757.05K | xx.xx | ||
157.68 | 158.80 | 154.18 | +2.46% | 729.15K | xx.xx | ||
70.490 | 72.490 | 69.780 | -0.04% | 726.61K | xx.xx | ||
124.300 | 124.940 | 123.000 | +0.96% | 707.75K | xx.xx | ||
318.95 | 323.81 | 315.93 | +0.93% | 661.16K | xx.xx | ||
64.280 | 65.000 | 62.530 | +2.62% | 602.23K | xx.xx | ||
202.70 | 209.64 | 201.60 | +0.01% | 560.9K | xx.xx | ||
184.030 | 187.910 | 183.730 | +0.70% | 453.46K | xx.xx | ||
197.780 | 200.490 | 196.400 | +2.01% | 423.25K | xx.xx | ||
149.790 | 151.490 | 145.460 | +3.93% | 319.44K | xx.xx | ||
189.00 | 194.67 | 182.16 | +3.69% | 317.79K | xx.xx | ||
168.60 | 170.84 | 168.02 | -0.29% | 249.93K | xx.xx | ||
170.87 | 173.11 | 169.07 | -0.29% | 237.11K | xx.xx | ||
327.30 | 328.95 | 325.44 | +0.01% | 213.09K | xx.xx | ||
254.99 | 263.98 | 250.19 | +1.87% | 178.2K | xx.xx | ||
582.33 | 599.49 | 582.02 | -1.50% | 166.56K | xx.xx | ||
802.830 | 808.080 | 780.000 | +1.63% | 94.37K | xx.xx | ||
316.010 | 317.570 | 314.630 | -0.05% | 68.32K | xx.xx | ||
1,102.03 | 1,108.30 | 1,102.00 | -0.31% | 49.78K | xx.xx | ||
1,337.41 | 1,360.00 | 1,315.00 | -6.00% | 20.06K | xx.xx | ||
3,096.33 | 3,150.00 | 3,050.00 | -1.78% | 11.6K | xx.xx | ||
8,142.710 | 8,142.710 | 8,070.000 | +1.47% | 9.77K | xx.xx | ||
15,766.00 | 15,812.79 | 15,400.00 | +2.41% | 3.21K | xx.xx |